Market Data


Stock Market Data on 18/01/2021
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 6720.65 -15.060059 -0.22358532
FTSE ALL-SHARE 3798.3 -5.449951 -0.14327838
FTSE MID 250 20639.34 23.75 0.11520407
FTSE 350 3824.63 -6.290039 -0.16419135
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 12998.502 -114.09766 -0.8701376

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 15/01/2021
BIGGEST GAINS
FTSE 100
Index Value Move %
Informa 558.0000 +95.6 +20.67%
Randgold Resources Ltd 0.105 +0.01 +10.53%
Next 7468.0 +556 +8.04%
TUI AG Reg Shs (DI) 403.2 +19.7 +5.14%
Barclays 104.1800 +4.73 +4.76%

BIGGEST LOSSES
FTSE 100
Index Value Move %
Taylor Wimpey 157.8 -11.35 -6.71%
Hammerson 24.68 -0.97 -3.78%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
HSBC Holdings 376.6 -12.2 -3.14%
Mondi 1809.5 -53.5 -2.87%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 18/01/2021
EUROPE
Index GBP-1 %
GBP/EUR 1.12459 0.008003824
GBP/NOK 11.63766 -0.29403648
GBP/SEK 11.38626 -0.010887171
GBP/CHF 1.21139 0.1314278

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.76428 -0.2290306
GBP/HKD 10.544 0.11393927
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.3599892 0.09792249
GBP/CAD 1.73114 -0.043302152

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.