Market Data


Stock Market Data on 18/02/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8766.73 -1.2792969 -0.014590505
FTSE ALL-SHARE 4751.49 -2.449707 -0.051530037
FTSE MID 250 20881.56 -57.11914 -0.27279246
FTSE 350 4802.96 -2.2299805 -0.046407748
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 20041.26 14.486328 0.07233481

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 18/02/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.20713 -0.11335934
GBP/NOK 14.0587 -0.20089647
GBP/SEK 13.5134 -0.19868156
GBP/CHF 1.13972 -0.10080132

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.98261 -0.25707325
GBP/HKD 9.812 -0.08148539
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2624668 -0.07322285
GBP/CAD 1.78985 -0.12053713

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.