Market Data


Stock Market Data on 02/12/2022
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 7556.23 -2.260254 -0.02990351
FTSE ALL-SHARE 4138.81 -2.2299805 -0.053850736
FTSE MID 250 19363.28 -46.121094 -0.23762245
FTSE 350 4179.26 -2.5302734 -0.060506944
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 11461.497 -20.90332 -0.1820466

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 10/12/2021
BIGGEST GAINS
FTSE 100
Index Value Move %
Sage Group 739.6 +26.2 +3.67%
SEGRO 1338.5 +38.5 +2.96%
Fresnillo PLC 876.8 +24 +2.81%
British American Tobacco 2759.0 +68 +2.53%
Centrica 58.86 +1.28 +2.22%

BIGGEST LOSSES
FTSE 100
Index Value Move %
TUI AG Reg Shs (DI) 198.5 -23.3 -10.5%
Standard Chartered 411.6 -40.1 -8.88%
Taylor Wimpey 154.2 -8.8 -5.4%
Rio Tinto 5010.0 -209 -4%
Barclays 171.86 -6.96 -3.89%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 02/12/2022
EUROPE
Index GBP-1 %
GBP/EUR 1.16537 -0.054032683
GBP/NOK 11.98696 -0.13279885
GBP/SEK 12.65545 -0.11798996
GBP/CHF 1.15281 0.15029061

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.80462 -0.22502057
GBP/HKD 9.578 0.09405188
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2334714 0.3133008
GBP/CAD 1.65314 -0.113596804

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.